Market Cap zł9.76T 2.17%
Volume 24h zł505.96B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000036809 zł0.0000036809 zł0.0000036809 zł0.0000036809 - -
Aug-15 2022 zł0.0000036809 zł0.0000036809 zł0.0000036809 zł0.0000036809 - -
Aug-14 2022 zł0.0000036809 zł0.0000036809 zł0.0000036809 zł0.0000036809 - -
Aug-13 2022 zł0.0000036809 zł0.0000036809 zł0.0000036809 zł0.0000036809 - -
Aug-12 2022 zł0.0000036809 zł0.0000036809 zł0.0000036809 zł0.0000036809 - -
Aug-11 2022 zł0.0000036809 zł0.0000036809 zł0.0000036809 zł0.0000036809 - -
Aug-10 2022 zł0.0000036809 zł0.000003659 zł0.0000037406 zł0.0000037403 - -
Aug-09 2022 zł0.0000037404 zł0.0000036839 zł0.0000039211 zł0.0000038963 - -
Aug-08 2022 zł0.0000038962 zł0.0000037266 zł0.0000039693 zł0.0000037266 - -
Aug-07 2022 zł0.0000037266 zł0.0000036749 zł0.0000037843 zł0.0000037224 - -
Aug-06 2022 zł0.0000037225 zł0.0000037195 zł0.0000047852 zł0.0000047852 - -
Aug-05 2022 zł0.0000047813 zł0.0000046883 zł0.000004863 zł0.0000047196 - -
Aug-04 2022 zł0.0000047181 zł0.00000452 zł0.0000047406 zł0.0000045228 - -
Aug-03 2022 zł0.0000045232 zł0.0000035017 zł0.000004636 zł0.0000035973 - -
Aug-02 2022 zł0.0000035973 zł0.0000034423 zł0.0000036707 zł0.0000035858 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98167 PLN.