Market Cap AR$2,093.98T 0.24%
Volume 24h AR$70.76T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0008151 AR$0.0008151 AR$0.0008151 AR$0.0008151 - -
Aug-15 2022 AR$0.0008151 AR$0.0008151 AR$0.0008151 AR$0.0008151 - -
Aug-14 2022 AR$0.0008151 AR$0.0008151 AR$0.0008151 AR$0.0008151 - -
Aug-13 2022 AR$0.0008151 AR$0.0008151 AR$0.0008151 AR$0.0008151 - -
Aug-12 2022 AR$0.0008151 AR$0.0008151 AR$0.0008151 AR$0.0008151 - -
Aug-11 2022 AR$0.0008151 AR$0.0008151 AR$0.0008151 AR$0.0008151 - -
Aug-10 2022 AR$0.0008151 AR$0.00081025 AR$0.00082831 AR$0.00082825 - -
Aug-09 2022 AR$0.00082826 AR$0.00081576 AR$0.00086828 AR$0.00086278 - -
Aug-08 2022 AR$0.00086277 AR$0.00082522 AR$0.00087897 AR$0.00082522 - -
Aug-07 2022 AR$0.00082521 AR$0.00081376 AR$0.00083799 AR$0.00082428 - -
Aug-06 2022 AR$0.00082431 AR$0.00082364 AR$0.00105962 AR$0.00105962 - -
Aug-05 2022 AR$0.00105875 AR$0.00103817 AR$0.00107686 AR$0.0010451 - -
Aug-04 2022 AR$0.00104478 AR$0.0010009 AR$0.00104976 AR$0.00100152 - -
Aug-03 2022 AR$0.00100162 AR$0.00077542 AR$0.00102658 AR$0.00079659 - -
Aug-02 2022 AR$0.00079659 AR$0.00076226 AR$0.00081283 AR$0.00079403 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 308 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.