Cap Mercado Rp39,126.99T
4.47%
Volumen 24h Rp2,358.79T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.014762 | Rp0.014762 | Rp0.014762 | Rp0.014762 | - | - |
Aug-15 2022 | Rp0.014762 | Rp0.014762 | Rp0.014762 | Rp0.014762 | - | - |
Aug-14 2022 | Rp0.014762 | Rp0.014762 | Rp0.014762 | Rp0.014762 | - | - |
Aug-13 2022 | Rp0.014762 | Rp0.014762 | Rp0.014762 | Rp0.014762 | - | - |
Aug-12 2022 | Rp0.014762 | Rp0.014762 | Rp0.014762 | Rp0.014762 | - | - |
Aug-11 2022 | Rp0.014762 | Rp0.014762 | Rp0.014762 | Rp0.014762 | - | - |
Aug-10 2022 | Rp0.014762 | Rp0.014674 | Rp0.015001 | Rp0.015 | - | - |
Aug-09 2022 | Rp0.015001 | Rp0.014774 | Rp0.015725 | Rp0.015626 | - | - |
Aug-08 2022 | Rp0.015626 | Rp0.014945 | Rp0.015919 | Rp0.014945 | - | - |
Aug-07 2022 | Rp0.014945 | Rp0.014738 | Rp0.015177 | Rp0.014929 | - | - |
Aug-06 2022 | Rp0.014929 | Rp0.014917 | Rp0.019191 | Rp0.019191 | - | - |
Aug-05 2022 | Rp0.019175 | Rp0.018802 | Rp0.019503 | Rp0.018928 | - | - |
Aug-04 2022 | Rp0.018922 | Rp0.018127 | Rp0.019012 | Rp0.018139 | - | - |
Aug-03 2022 | Rp0.01814 | Rp0.014043 | Rp0.018593 | Rp0.014427 | - | - |
Aug-02 2022 | Rp0.014427 | Rp0.013805 | Rp0.014721 | Rp0.014381 | - | - |
Análisis de precios históricos y de mercado de Momento (MOMENTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 308 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.