Market Cap R44.69T 0.5%
Volume 24h R2.36T 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.018873 R0.018676 R0.019427 R0.019427 R160 -
May-07 2024 R0.019427 R0.019155 R0.019538 R0.019538 R118 -
May-06 2024 R0.019538 R0.019538 R0.019864 R0.019664 R40 -
May-05 2024 R0.019664 R0.019567 R0.019664 R0.019655 R135 -
May-04 2024 R0.019705 R0.019705 R0.019862 R0.019855 R22 -
May-03 2024 R0.019714 R0.018686 R0.019714 R0.018686 R1,600 -
May-02 2024 R0.018681 R0.018613 R0.018855 R0.018849 R49 -
May-01 2024 R0.018349 R0.018189 R0.02077 R0.020769 R1,468 -
Apr-30 2024 R0.020015 R0.019972 R0.02134 R0.021234 R382 -
Apr-29 2024 R0.021234 R0.021234 R0.021419 R0.021419 R116 -
Apr-28 2024 R0.021419 R0.020774 R0.021419 R0.020774 R146 -
Apr-27 2024 R0.02058 R0.020523 R0.020866 R0.020866 R261 -
Apr-26 2024 R0.02085 R0.020269 R0.02085 R0.020456 R1,674 -
Apr-25 2024 R0.020119 R0.019344 R0.020184 R0.020151 R2,481 -
Apr-24 2024 R0.020151 R0.020046 R0.020508 R0.020508 R1,089 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49512 ZAR.