Market Cap CA$3.30T -0.71%
Volume 24h CA$181.02B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0013967 CA$0.00138212 CA$0.00143773 CA$0.00143773 CA$12 -
May-07 2024 CA$0.00143773 CA$0.00141758 CA$0.00144592 CA$0.00144592 CA$9 -
May-06 2024 CA$0.00144592 CA$0.00144592 CA$0.00147004 CA$0.00145522 CA$3 -
May-05 2024 CA$0.00145522 CA$0.00144803 CA$0.00145522 CA$0.00145457 CA$10 -
May-04 2024 CA$0.00145827 CA$0.00145827 CA$0.00146989 CA$0.00146934 CA$2 -
May-03 2024 CA$0.00145892 CA$0.00138285 CA$0.00145892 CA$0.00138285 CA$118 -
May-02 2024 CA$0.00138252 CA$0.00137746 CA$0.00139534 CA$0.00139492 CA$4 -
May-01 2024 CA$0.00135788 CA$0.00134606 CA$0.00153709 CA$0.00153697 CA$109 -
Apr-30 2024 CA$0.00148122 CA$0.00147802 CA$0.00157925 CA$0.00157139 CA$28 -
Apr-29 2024 CA$0.00157139 CA$0.00157139 CA$0.00158509 CA$0.00158509 CA$9 -
Apr-28 2024 CA$0.00158509 CA$0.00153734 CA$0.00158509 CA$0.00153734 CA$11 -
Apr-27 2024 CA$0.00152305 CA$0.00151879 CA$0.00154417 CA$0.00154417 CA$19 -
Apr-26 2024 CA$0.001543 CA$0.00150002 CA$0.001543 CA$0.00151383 CA$124 -
Apr-25 2024 CA$0.00148893 CA$0.00143158 CA$0.00149375 CA$0.0014913 CA$184 -
Apr-24 2024 CA$0.0014913 CA$0.00148349 CA$0.00151767 CA$0.00151767 CA$81 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.