Market Cap AU$3.68T 0.56%
Volume 24h AU$198.05B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00154516 AU$0.00152903 AU$0.00159054 AU$0.00159054 AU$13 -
May-07 2024 AU$0.00159054 AU$0.00156826 AU$0.00159961 AU$0.00159961 AU$10 -
May-06 2024 AU$0.00159961 AU$0.00159961 AU$0.00162629 AU$0.0016099 AU$3 -
May-05 2024 AU$0.0016099 AU$0.00160194 AU$0.0016099 AU$0.00160918 AU$11 -
May-04 2024 AU$0.00161327 AU$0.00161327 AU$0.00162612 AU$0.00162552 AU$2 -
May-03 2024 AU$0.00161399 AU$0.00152983 AU$0.00161399 AU$0.00152983 AU$131 -
May-02 2024 AU$0.00152947 AU$0.00152387 AU$0.00154365 AU$0.00154319 AU$4 -
May-01 2024 AU$0.00150221 AU$0.00148914 AU$0.00170046 AU$0.00170034 AU$120 -
Apr-30 2024 AU$0.00163866 AU$0.00163512 AU$0.0017471 AU$0.00173841 AU$31 -
Apr-29 2024 AU$0.00173841 AU$0.00173841 AU$0.00175357 AU$0.00175357 AU$9 -
Apr-28 2024 AU$0.00175357 AU$0.00170075 AU$0.00175357 AU$0.00170075 AU$12 -
Apr-27 2024 AU$0.00168493 AU$0.00168023 AU$0.0017083 AU$0.0017083 AU$21 -
Apr-26 2024 AU$0.001707 AU$0.00165946 AU$0.001707 AU$0.00167474 AU$137 -
Apr-25 2024 AU$0.00164719 AU$0.00158375 AU$0.00165252 AU$0.00164982 AU$203 -
Apr-24 2024 AU$0.00164982 AU$0.00164117 AU$0.00167899 AU$0.00167898 AU$89 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51418 AUD.