Market Cap AR$2,093.16T -1.42%
Volume 24h AR$111.67T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 47 Seconds ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.899778 AR$0.890387 AR$0.926207 AR$0.926207 AR$7,623 -
May-07 2024 AR$0.926207 AR$0.91323 AR$0.931486 AR$0.931486 AR$5,642 -
May-06 2024 AR$0.931486 AR$0.931486 AR$0.947023 AR$0.93748 AR$1,913 -
May-05 2024 AR$0.93748 AR$0.932844 AR$0.93748 AR$0.937061 AR$6,438 -
May-04 2024 AR$0.93944 AR$0.93944 AR$0.946926 AR$0.946575 AR$1,068 -
May-03 2024 AR$0.939862 AR$0.890854 AR$0.939862 AR$0.890854 AR$76,278 -
May-02 2024 AR$0.890645 AR$0.887382 AR$0.898903 AR$0.898631 AR$2,341 -
May-01 2024 AR$0.874771 AR$0.867157 AR$0.9902 AR$0.9901 AR$69,994 -
Apr-30 2024 AR$0.954228 AR$0.952166 AR$1.0173 AR$1.0123 AR$18,227 -
Apr-29 2024 AR$1.0123 AR$1.0123 AR$1.0211 AR$1.0211 AR$5,525 -
Apr-28 2024 AR$1.0211 AR$0.9903 AR$1.0211 AR$0.9903 AR$6,977 -
Apr-27 2024 AR$0.981173 AR$0.978431 AR$0.9947 AR$0.9947 AR$12,452 -
Apr-26 2024 AR$0.994 AR$0.966341 AR$0.994 AR$0.975238 AR$79,824 -
Apr-25 2024 AR$0.959194 AR$0.92225 AR$0.962297 AR$0.960723 AR$118,258 -
Apr-24 2024 AR$0.960723 AR$0.95569 AR$0.977712 AR$0.977707 AR$51,906 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.