Market Cap Tk265.08T -0.71%
Volume 24h Tk14.52T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 54 Seconds ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.112058 Tk0.110888 Tk0.115349 Tk0.115349 Tk949 -
May-07 2024 Tk0.115349 Tk0.113733 Tk0.116007 Tk0.116007 Tk703 -
May-06 2024 Tk0.116007 Tk0.116007 Tk0.117942 Tk0.116753 Tk238 -
May-05 2024 Tk0.116753 Tk0.116176 Tk0.116753 Tk0.116701 Tk802 -
May-04 2024 Tk0.116997 Tk0.116997 Tk0.11793 Tk0.117886 Tk133 -
May-03 2024 Tk0.11705 Tk0.110946 Tk0.11705 Tk0.110946 Tk9,500 -
May-02 2024 Tk0.11092 Tk0.110514 Tk0.111949 Tk0.111915 Tk292 -
May-01 2024 Tk0.108944 Tk0.107995 Tk0.123321 Tk0.123312 Tk8,717 -
Apr-30 2024 Tk0.118839 Tk0.118582 Tk0.126704 Tk0.126073 Tk2,270 -
Apr-29 2024 Tk0.126073 Tk0.126073 Tk0.127172 Tk0.127172 Tk688 -
Apr-28 2024 Tk0.127172 Tk0.123342 Tk0.127172 Tk0.123342 Tk869 -
Apr-27 2024 Tk0.122195 Tk0.121853 Tk0.123889 Tk0.123889 Tk1,551 -
Apr-26 2024 Tk0.123795 Tk0.120348 Tk0.123795 Tk0.121456 Tk9,941 -
Apr-25 2024 Tk0.119458 Tk0.114857 Tk0.119844 Tk0.119648 Tk14,728 -
Apr-24 2024 Tk0.119648 Tk0.119021 Tk0.121764 Tk0.121763 Tk6,464 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.