Market Cap CN¥17.29T -0.61%
Volume 24h CN¥911.09B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 32 Seconds ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00737201 CN¥0.00729506 CN¥0.00758855 CN¥0.00758855 CN¥62 -
May-07 2024 CN¥0.00758855 CN¥0.00748222 CN¥0.00763179 CN¥0.00763179 CN¥46 -
May-06 2024 CN¥0.00763179 CN¥0.00763179 CN¥0.00775909 CN¥0.00768091 CN¥16 -
May-05 2024 CN¥0.00768091 CN¥0.00764292 CN¥0.00768091 CN¥0.00767747 CN¥53 -
May-04 2024 CN¥0.00769696 CN¥0.00769696 CN¥0.0077583 CN¥0.00775542 CN¥9 -
May-03 2024 CN¥0.00770042 CN¥0.00729889 CN¥0.00770042 CN¥0.00729889 CN¥625 -
May-02 2024 CN¥0.00729718 CN¥0.00727045 CN¥0.00736484 CN¥0.0073626 CN¥19 -
May-01 2024 CN¥0.00716712 CN¥0.00710473 CN¥0.00811298 CN¥0.00811238 CN¥573 -
Apr-30 2024 CN¥0.00781812 CN¥0.00780123 CN¥0.00833551 CN¥0.00829404 CN¥149 -
Apr-29 2024 CN¥0.00829404 CN¥0.00829404 CN¥0.00836634 CN¥0.00836634 CN¥45 -
Apr-28 2024 CN¥0.00836633 CN¥0.00811433 CN¥0.00836633 CN¥0.00811433 CN¥57 -
Apr-27 2024 CN¥0.00803889 CN¥0.00801642 CN¥0.00815035 CN¥0.00815035 CN¥102 -
Apr-26 2024 CN¥0.00814419 CN¥0.00791737 CN¥0.00814419 CN¥0.00799026 CN¥654 -
Apr-25 2024 CN¥0.00785881 CN¥0.00755612 CN¥0.00788423 CN¥0.00787134 CN¥969 -
Apr-24 2024 CN¥0.00787134 CN¥0.0078301 CN¥0.00801053 CN¥0.00801049 CN¥425 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2242 CNY.