Market Cap $2.45T
-2.05%
Volume 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Coins
26.860
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00112734 | $0.00109595 | $0.00112734 | $0.00110604 | $91 | - |
Apr-25 2024 | $0.00108784 | $0.00104594 | $0.00109136 | $0.00108958 | $134 | - |
Apr-24 2024 | $0.00108958 | $0.00108387 | $0.00110884 | $0.00110884 | $59 | - |
Apr-23 2024 | $0.00110884 | $0.00099195 | $0.00111946 | $0.00099195 | $130 | - |
Apr-22 2024 | $0.00099195 | $0.00099195 | $0.00112103 | $0.00106077 | $221 | - |
Apr-21 2024 | $0.00106077 | $0.00105502 | $0.001064 | $0.00106352 | $2 | - |
Apr-20 2024 | $0.00106354 | $0.00096585 | $0.00106354 | $0.00102463 | $128 | - |
Apr-19 2024 | $0.00103225 | $0.00102886 | $0.00117111 | $0.00116945 | $121 | - |
Apr-18 2024 | $0.00116945 | $0.00112787 | $0.00116981 | $0.00114598 | $29 | - |
Apr-17 2024 | $0.00114598 | $0.00114598 | $0.00129272 | $0.00128067 | $121 | - |
Apr-16 2024 | $0.00128067 | $0.00121243 | $0.00128067 | $0.001264 | $37 | - |
Apr-15 2024 | $0.001264 | $0.00119513 | $0.00127799 | $0.00119993 | $75 | - |
Apr-14 2024 | $0.00119993 | $0.00104665 | $0.0012087 | $0.00104708 | $531 | - |
Apr-13 2024 | $0.0010081 | $0.00096671 | $0.00121077 | $0.0011633 | $61 | - |
Apr-12 2024 | $0.0011633 | $0.0011633 | $0.00134887 | $0.00132149 | $145 | - |