Рыночная кепка $2.38T
-1.54%
Объем 24h $126.21B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Монеты
27.047
+19
Биржи
885
Последнее обновление
1 минут тому назад
Mojito Markets (MOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00102046 | $0.0010098 | $0.00105043 | $0.00105043 | $9 | - |
| May-07 2024 | $0.00105043 | $0.00103571 | $0.00105642 | $0.00105642 | $6 | - |
| May-06 2024 | $0.00105642 | $0.00105642 | $0.00107404 | $0.00106321 | $2 | - |
| May-05 2024 | $0.00106321 | $0.00105796 | $0.00106321 | $0.00106274 | $7 | - |
| May-04 2024 | $0.00106544 | $0.00106544 | $0.00107393 | $0.00107353 | $1 | - |
| May-03 2024 | $0.00106592 | $0.00101033 | $0.00106592 | $0.00101033 | $87 | - |
| May-02 2024 | $0.0010101 | $0.0010064 | $0.00101946 | $0.00101915 | $3 | - |
| May-01 2024 | $0.00099209 | $0.00098346 | $0.00112302 | $0.00112294 | $79 | - |
| Apr-30 2024 | $0.00108221 | $0.00107987 | $0.00115383 | $0.00114809 | $21 | - |
| Apr-29 2024 | $0.00114809 | $0.00114809 | $0.00115809 | $0.00115809 | $6 | - |
| Apr-28 2024 | $0.00115809 | $0.00112321 | $0.00115809 | $0.00112321 | $8 | - |
| Apr-27 2024 | $0.00111277 | $0.00110966 | $0.0011282 | $0.0011282 | $14 | - |
| Apr-26 2024 | $0.00112734 | $0.00109595 | $0.00112734 | $0.00110604 | $91 | - |
| Apr-25 2024 | $0.00108784 | $0.00104594 | $0.00109136 | $0.00108958 | $134 | - |
| Apr-24 2024 | $0.00108958 | $0.00108387 | $0.00110884 | $0.00110884 | $59 | - |