Cap Marché $2.30T
2.15%
Volume 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00099209 | $0.00098346 | $0.00112302 | $0.00112294 | $79 | - |
Apr-30 2024 | $0.00108221 | $0.00107987 | $0.00115383 | $0.00114809 | $21 | - |
Apr-29 2024 | $0.00114809 | $0.00114809 | $0.00115809 | $0.00115809 | $6 | - |
Apr-28 2024 | $0.00115809 | $0.00112321 | $0.00115809 | $0.00112321 | $8 | - |
Apr-27 2024 | $0.00111277 | $0.00110966 | $0.0011282 | $0.0011282 | $14 | - |
Apr-26 2024 | $0.00112734 | $0.00109595 | $0.00112734 | $0.00110604 | $91 | - |
Apr-25 2024 | $0.00108784 | $0.00104594 | $0.00109136 | $0.00108958 | $134 | - |
Apr-24 2024 | $0.00108958 | $0.00108387 | $0.00110884 | $0.00110884 | $59 | - |
Apr-23 2024 | $0.00110884 | $0.00099195 | $0.00111946 | $0.00099195 | $130 | - |
Apr-22 2024 | $0.00099195 | $0.00099195 | $0.00112103 | $0.00106077 | $221 | - |
Apr-21 2024 | $0.00106077 | $0.00105502 | $0.001064 | $0.00106352 | $2 | - |
Apr-20 2024 | $0.00106354 | $0.00096585 | $0.00106354 | $0.00102463 | $128 | - |
Apr-19 2024 | $0.00103225 | $0.00102886 | $0.00117111 | $0.00116945 | $121 | - |
Apr-18 2024 | $0.00116945 | $0.00112787 | $0.00116981 | $0.00114598 | $29 | - |
Apr-17 2024 | $0.00114598 | $0.00114598 | $0.00129272 | $0.00128067 | $121 | - |