시가총액 $2.26T
-3.97%
볼륨 24시간 $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00108221 | $0.00107987 | $0.00115383 | $0.00114809 | $21 | - |
| Apr-29 2024 | $0.00114809 | $0.00114809 | $0.00115809 | $0.00115809 | $6 | - |
| Apr-28 2024 | $0.00115809 | $0.00112321 | $0.00115809 | $0.00112321 | $8 | - |
| Apr-27 2024 | $0.00111277 | $0.00110966 | $0.0011282 | $0.0011282 | $14 | - |
| Apr-26 2024 | $0.00112734 | $0.00109595 | $0.00112734 | $0.00110604 | $91 | - |
| Apr-25 2024 | $0.00108784 | $0.00104594 | $0.00109136 | $0.00108958 | $134 | - |
| Apr-24 2024 | $0.00108958 | $0.00108387 | $0.00110884 | $0.00110884 | $59 | - |
| Apr-23 2024 | $0.00110884 | $0.00099195 | $0.00111946 | $0.00099195 | $130 | - |
| Apr-22 2024 | $0.00099195 | $0.00099195 | $0.00112103 | $0.00106077 | $221 | - |
| Apr-21 2024 | $0.00106077 | $0.00105502 | $0.001064 | $0.00106352 | $2 | - |
| Apr-20 2024 | $0.00106354 | $0.00096585 | $0.00106354 | $0.00102463 | $128 | - |
| Apr-19 2024 | $0.00103225 | $0.00102886 | $0.00117111 | $0.00116945 | $121 | - |
| Apr-18 2024 | $0.00116945 | $0.00112787 | $0.00116981 | $0.00114598 | $29 | - |
| Apr-17 2024 | $0.00114598 | $0.00114598 | $0.00129272 | $0.00128067 | $121 | - |
| Apr-16 2024 | $0.00128067 | $0.00121243 | $0.00128067 | $0.001264 | $37 | - |