Cap Mercado $2.79T
0.77%
Volume 24h $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Moedas
26.151
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00116044 | $0.00115457 | $0.00121152 | $0.00119753 | $25,633 | - |
Mar-26 2024 | $0.00120016 | $0.00114285 | $0.00135012 | $0.00114285 | $28,783 | - |
Mar-25 2024 | $0.00114234 | $0.00113892 | $0.00124335 | $0.00124335 | $26,142 | - |
Mar-24 2024 | $0.0012427 | $0.00119897 | $0.0012427 | $0.00120034 | $26,579 | - |
Mar-23 2024 | $0.00119916 | $0.00118337 | $0.00122811 | $0.00122176 | $25,284 | - |
Mar-22 2024 | $0.00122314 | $0.00111932 | $0.00122314 | $0.00120307 | $26,281 | - |
Mar-21 2024 | $0.00121802 | $0.00120469 | $0.00130442 | $0.00129788 | $24,931 | - |
Mar-20 2024 | $0.00129864 | $0.00110498 | $0.00129935 | $0.00114434 | $25,766 | - |
Mar-19 2024 | $0.00114071 | $0.00114071 | $0.00124143 | $0.00121472 | $24,982 | - |
Mar-18 2024 | $0.00121521 | $0.00113808 | $0.00127906 | $0.00119534 | $25,864 | - |
Mar-17 2024 | $0.00119809 | $0.0011144 | $0.00119809 | $0.001124 | $25,123 | - |
Mar-16 2024 | $0.00114194 | $0.00112909 | $0.00128095 | $0.00128095 | $27,159 | - |
Mar-15 2024 | $0.00127418 | $0.00117204 | $0.00137893 | $0.00137556 | $24,862 | - |
Mar-14 2024 | $0.00137396 | $0.00131011 | $0.00153507 | $0.00131682 | $31,187 | - |
Mar-13 2024 | $0.00130271 | $0.00123513 | $0.00130366 | $0.00126352 | $21,555 | - |