Cap Mercado $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Moedas 26.151 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00116044 $0.00115457 $0.00121152 $0.00119753 $25,633 -
Mar-26 2024 $0.00120016 $0.00114285 $0.00135012 $0.00114285 $28,783 -
Mar-25 2024 $0.00114234 $0.00113892 $0.00124335 $0.00124335 $26,142 -
Mar-24 2024 $0.0012427 $0.00119897 $0.0012427 $0.00120034 $26,579 -
Mar-23 2024 $0.00119916 $0.00118337 $0.00122811 $0.00122176 $25,284 -
Mar-22 2024 $0.00122314 $0.00111932 $0.00122314 $0.00120307 $26,281 -
Mar-21 2024 $0.00121802 $0.00120469 $0.00130442 $0.00129788 $24,931 -
Mar-20 2024 $0.00129864 $0.00110498 $0.00129935 $0.00114434 $25,766 -
Mar-19 2024 $0.00114071 $0.00114071 $0.00124143 $0.00121472 $24,982 -
Mar-18 2024 $0.00121521 $0.00113808 $0.00127906 $0.00119534 $25,864 -
Mar-17 2024 $0.00119809 $0.0011144 $0.00119809 $0.001124 $25,123 -
Mar-16 2024 $0.00114194 $0.00112909 $0.00128095 $0.00128095 $27,159 -
Mar-15 2024 $0.00127418 $0.00117204 $0.00137893 $0.00137556 $24,862 -
Mar-14 2024 $0.00137396 $0.00131011 $0.00153507 $0.00131682 $31,187 -
Mar-13 2024 $0.00130271 $0.00123513 $0.00130366 $0.00126352 $21,555 -

Análise histórica e de mercado do preço de Mojito Markets (MOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 518 dias, a partir do dia 27-10-2022.