Cap Mercado $2.34T
0.14%
Volumen 24h $169.39B
-19.67%
BTC % 53.36%
-0.78%
ETH % 13.09%
2.21%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mojito Markets (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00066948 | $0.00061755 | $0.00066948 | $0.00061755 | $2 | - |
| Sep-18 2024 | $0.00057349 | $0.00057349 | $0.00058456 | $0.00058456 | - | - |
| Sep-17 2024 | $0.00058456 | $0.00056947 | $0.00058456 | $0.00056947 | $0 | - |
| Sep-16 2024 | $0.00056945 | $0.00056941 | $0.00058831 | $0.00058831 | $12 | - |
| Sep-15 2024 | $0.00060197 | $0.00060153 | $0.00060318 | $0.00060318 | $0 | - |
| Sep-14 2024 | $0.00060318 | $0.00060318 | $0.00061059 | $0.00060419 | $0 | - |
| Sep-13 2024 | $0.00060419 | $0.00060419 | $0.00061169 | $0.00061169 | - | - |
| Sep-12 2024 | $0.00061169 | $0.00059993 | $0.00061169 | $0.00060251 | $1 | - |
| Sep-11 2024 | $0.00060251 | $0.00060251 | $0.00061716 | $0.00061716 | $0 | - |
| Sep-10 2024 | $0.00061716 | $0.0006136 | $0.00062963 | $0.0006136 | $3 | - |
| Sep-09 2024 | $0.0006136 | $0.00056996 | $0.0006136 | $0.00056996 | $1 | - |
| Sep-08 2024 | $0.00056996 | $0.00056996 | $0.00057744 | $0.00057744 | - | - |
| Sep-07 2024 | $0.00057744 | $0.00055887 | $0.00057744 | $0.00056703 | $0 | - |
| Sep-06 2024 | $0.00056703 | $0.00056703 | $0.00058709 | $0.00057997 | $16 | - |
| Sep-05 2024 | $0.00057997 | $0.00057997 | $0.00062205 | $0.00062205 | $1 | - |