Cap Mercado $2.48T
2.82%
Volumen 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mojito Markets (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00106592 | $0.00101033 | $0.00106592 | $0.00101033 | $87 | - |
| May-02 2024 | $0.0010101 | $0.0010064 | $0.00101946 | $0.00101915 | $3 | - |
| May-01 2024 | $0.00099209 | $0.00098346 | $0.00112302 | $0.00112294 | $79 | - |
| Apr-30 2024 | $0.00108221 | $0.00107987 | $0.00115383 | $0.00114809 | $21 | - |
| Apr-29 2024 | $0.00114809 | $0.00114809 | $0.00115809 | $0.00115809 | $6 | - |
| Apr-28 2024 | $0.00115809 | $0.00112321 | $0.00115809 | $0.00112321 | $8 | - |
| Apr-27 2024 | $0.00111277 | $0.00110966 | $0.0011282 | $0.0011282 | $14 | - |
| Apr-26 2024 | $0.00112734 | $0.00109595 | $0.00112734 | $0.00110604 | $91 | - |
| Apr-25 2024 | $0.00108784 | $0.00104594 | $0.00109136 | $0.00108958 | $134 | - |
| Apr-24 2024 | $0.00108958 | $0.00108387 | $0.00110884 | $0.00110884 | $59 | - |
| Apr-23 2024 | $0.00110884 | $0.00099195 | $0.00111946 | $0.00099195 | $130 | - |
| Apr-22 2024 | $0.00099195 | $0.00099195 | $0.00112103 | $0.00106077 | $221 | - |
| Apr-21 2024 | $0.00106077 | $0.00105502 | $0.001064 | $0.00106352 | $2 | - |
| Apr-20 2024 | $0.00106354 | $0.00096585 | $0.00106354 | $0.00102463 | $128 | - |
| Apr-19 2024 | $0.00103225 | $0.00102886 | $0.00117111 | $0.00116945 | $121 | - |