時価総額 $2.42T
0.32%
ボリューム24h $132.16B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00102046 | $0.0010098 | $0.00105043 | $0.00105043 | $9 | - |
| May-07 2024 | $0.00105043 | $0.00103571 | $0.00105642 | $0.00105642 | $6 | - |
| May-06 2024 | $0.00105642 | $0.00105642 | $0.00107404 | $0.00106321 | $2 | - |
| May-05 2024 | $0.00106321 | $0.00105796 | $0.00106321 | $0.00106274 | $7 | - |
| May-04 2024 | $0.00106544 | $0.00106544 | $0.00107393 | $0.00107353 | $1 | - |
| May-03 2024 | $0.00106592 | $0.00101033 | $0.00106592 | $0.00101033 | $87 | - |
| May-02 2024 | $0.0010101 | $0.0010064 | $0.00101946 | $0.00101915 | $3 | - |
| May-01 2024 | $0.00099209 | $0.00098346 | $0.00112302 | $0.00112294 | $79 | - |
| Apr-30 2024 | $0.00108221 | $0.00107987 | $0.00115383 | $0.00114809 | $21 | - |
| Apr-29 2024 | $0.00114809 | $0.00114809 | $0.00115809 | $0.00115809 | $6 | - |
| Apr-28 2024 | $0.00115809 | $0.00112321 | $0.00115809 | $0.00112321 | $8 | - |
| Apr-27 2024 | $0.00111277 | $0.00110966 | $0.0011282 | $0.0011282 | $14 | - |
| Apr-26 2024 | $0.00112734 | $0.00109595 | $0.00112734 | $0.00110604 | $91 | - |
| Apr-25 2024 | $0.00108784 | $0.00104594 | $0.00109136 | $0.00108958 | $134 | - |
| Apr-24 2024 | $0.00108958 | $0.00108387 | $0.00110884 | $0.00110884 | $59 | - |