Market Cap zł9.65T 0.39%
Volume 24h zł523.36B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 15 Seconds ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00405685 zł0.0040145 zł0.00417601 zł0.00417601 zł34 -
May-07 2024 zł0.00417601 zł0.0041175 zł0.00419981 zł0.00419981 zł25 -
May-06 2024 zł0.00419981 zł0.00419981 zł0.00426986 zł0.00422684 zł9 -
May-05 2024 zł0.00422684 zł0.00420593 zł0.00422684 zł0.00422495 zł29 -
May-04 2024 zł0.00423567 zł0.00423567 zł0.00426943 zł0.00426784 zł5 -
May-03 2024 zł0.00423757 zł0.00401661 zł0.00423757 zł0.00401661 zł344 -
May-02 2024 zł0.00401567 zł0.00400096 zł0.0040529 zł0.00405167 zł11 -
May-01 2024 zł0.0039441 zł0.00390976 zł0.00446461 zł0.00446428 zł316 -
Apr-30 2024 zł0.00430234 zł0.00429305 zł0.00458707 zł0.00456424 zł82 -
Apr-29 2024 zł0.00456424 zł0.00456424 zł0.00460403 zł0.00460403 zł25 -
Apr-28 2024 zł0.00460403 zł0.00446535 zł0.00460403 zł0.00446535 zł31 -
Apr-27 2024 zł0.00442383 zł0.00441147 zł0.00448517 zł0.00448517 zł56 -
Apr-26 2024 zł0.00448178 zł0.00435696 zł0.00448178 zł0.00439707 zł360 -
Apr-25 2024 zł0.00432474 zł0.00415817 zł0.00433873 zł0.00433163 zł533 -
Apr-24 2024 zł0.00433163 zł0.00430894 zł0.00440823 zł0.00440821 zł234 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97551 PLN.