Market Cap MX$40.48T -1.29%
Volume 24h MX$2.12T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 49 Seconds ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.017306 MX$0.017126 MX$0.017815 MX$0.017815 MX$147 -
May-07 2024 MX$0.017815 MX$0.017565 MX$0.017916 MX$0.017916 MX$109 -
May-06 2024 MX$0.017916 MX$0.017916 MX$0.018215 MX$0.018032 MX$37 -
May-05 2024 MX$0.018032 MX$0.017942 MX$0.018032 MX$0.018023 MX$124 -
May-04 2024 MX$0.018069 MX$0.018069 MX$0.018213 MX$0.018206 MX$21 -
May-03 2024 MX$0.018077 MX$0.017135 MX$0.018077 MX$0.017135 MX$1,467 -
May-02 2024 MX$0.017131 MX$0.017068 MX$0.01729 MX$0.017284 MX$45 -
May-01 2024 MX$0.016825 MX$0.016679 MX$0.019046 MX$0.019044 MX$1,346 -
Apr-30 2024 MX$0.018354 MX$0.018314 MX$0.019568 MX$0.019471 MX$351 -
Apr-29 2024 MX$0.019471 MX$0.019471 MX$0.019641 MX$0.019641 MX$106 -
Apr-28 2024 MX$0.019641 MX$0.019049 MX$0.019641 MX$0.019049 MX$134 -
Apr-27 2024 MX$0.018872 MX$0.018819 MX$0.019134 MX$0.019134 MX$240 -
Apr-26 2024 MX$0.019119 MX$0.018587 MX$0.019119 MX$0.018758 MX$1,535 -
Apr-25 2024 MX$0.018449 MX$0.017739 MX$0.018509 MX$0.018479 MX$2,275 -
Apr-24 2024 MX$0.018479 MX$0.018382 MX$0.018805 MX$0.018805 MX$998 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95984 MXN.