Market Cap RM11.42T -0.75%
Volume 24h RM616.37B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00483902 RM0.00478851 RM0.00498116 RM0.00498116 RM41 -
May-07 2024 RM0.00498116 RM0.00491136 RM0.00500954 RM0.00500954 RM30 -
May-06 2024 RM0.00500954 RM0.00500954 RM0.0050931 RM0.00504178 RM10 -
May-05 2024 RM0.00504178 RM0.00501685 RM0.00504178 RM0.00503953 RM35 -
May-04 2024 RM0.00505232 RM0.00505232 RM0.00509258 RM0.0050907 RM6 -
May-03 2024 RM0.00505459 RM0.00479103 RM0.00505459 RM0.00479103 RM410 -
May-02 2024 RM0.0047899 RM0.00477236 RM0.00483431 RM0.00483285 RM13 -
May-01 2024 RM0.00470453 RM0.00466358 RM0.0053254 RM0.005325 RM376 -
Apr-30 2024 RM0.00513185 RM0.00512076 RM0.00547147 RM0.00544424 RM98 -
Apr-29 2024 RM0.00544424 RM0.00544424 RM0.0054917 RM0.0054917 RM30 -
Apr-28 2024 RM0.0054917 RM0.00532628 RM0.0054917 RM0.00532628 RM38 -
Apr-27 2024 RM0.00527676 RM0.00526202 RM0.00534993 RM0.00534993 RM67 -
Apr-26 2024 RM0.00534588 RM0.005197 RM0.00534588 RM0.00524484 RM429 -
Apr-25 2024 RM0.00515856 RM0.00495987 RM0.00517524 RM0.00516678 RM636 -
Apr-24 2024 RM0.00516678 RM0.00513972 RM0.00525815 RM0.00525812 RM279 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.