Market Cap CHF2.18T -1.3%
Volume 24h CHF114.58B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00092744 CHF0.00091776 CHF0.00095468 CHF0.00095468 CHF8 -
May-07 2024 CHF0.00095468 CHF0.00094131 CHF0.00096012 CHF0.00096012 CHF6 -
May-06 2024 CHF0.00096012 CHF0.00096012 CHF0.00097614 CHF0.0009663 CHF2 -
May-05 2024 CHF0.0009663 CHF0.00096152 CHF0.0009663 CHF0.00096587 CHF7 -
May-04 2024 CHF0.00096832 CHF0.00096832 CHF0.00097604 CHF0.00097568 CHF1 -
May-03 2024 CHF0.00096876 CHF0.00091824 CHF0.00096876 CHF0.00091824 CHF79 -
May-02 2024 CHF0.00091803 CHF0.00091466 CHF0.00092654 CHF0.00092626 CHF2 -
May-01 2024 CHF0.00090166 CHF0.00089382 CHF0.00102066 CHF0.00102058 CHF72 -
Apr-30 2024 CHF0.00098356 CHF0.00098144 CHF0.00104866 CHF0.00104344 CHF19 -
Apr-29 2024 CHF0.00104344 CHF0.00104344 CHF0.00105253 CHF0.00105253 CHF6 -
Apr-28 2024 CHF0.00105253 CHF0.00102083 CHF0.00105253 CHF0.00102083 CHF7 -
Apr-27 2024 CHF0.00101134 CHF0.00100851 CHF0.00102536 CHF0.00102536 CHF13 -
Apr-26 2024 CHF0.00102459 CHF0.00099605 CHF0.00102459 CHF0.00100522 CHF82 -
Apr-25 2024 CHF0.00098868 CHF0.0009506 CHF0.00099188 CHF0.00099026 CHF122 -
Apr-24 2024 CHF0.00099026 CHF0.00098507 CHF0.00100777 CHF0.00100777 CHF54 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.