Market Cap CL$2,254.08T -1.03%
Volume 24h CL$119.85T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.955284 CL$0.945312 CL$0.983343 CL$0.983343 CL$8,093 -
May-07 2024 CL$0.983343 CL$0.969565 CL$0.988947 CL$0.988947 CL$5,990 -
May-06 2024 CL$0.988947 CL$0.988947 CL$1.0054 CL$0.9953 CL$2,031 -
May-05 2024 CL$0.9953 CL$0.9903 CL$0.9953 CL$0.9948 CL$6,835 -
May-04 2024 CL$0.9973 CL$0.9973 CL$1.0053 CL$1.0049 CL$1,134 -
May-03 2024 CL$0.9978 CL$0.945809 CL$0.9978 CL$0.945809 CL$80,983 -
May-02 2024 CL$0.945587 CL$0.942123 CL$0.954354 CL$0.954065 CL$2,485 -
May-01 2024 CL$0.928734 CL$0.920649 CL$1.0513 CL$1.0512 CL$74,311 -
Apr-30 2024 CL$1.0130 CL$1.0109 CL$1.0801 CL$1.0747 CL$19,351 -
Apr-29 2024 CL$1.0747 CL$1.0747 CL$1.0841 CL$1.0841 CL$5,866 -
Apr-28 2024 CL$1.0841 CL$1.0514 CL$1.0841 CL$1.0514 CL$7,408 -
Apr-27 2024 CL$1.0417 CL$1.0387 CL$1.0561 CL$1.0561 CL$13,220 -
Apr-26 2024 CL$1.0553 CL$1.0259 CL$1.0553 CL$1.0353 CL$84,748 -
Apr-25 2024 CL$1.0183 CL$0.979142 CL$1.0216 CL$1.0199 CL$125,553 -
Apr-24 2024 CL$1.0199 CL$1.0146 CL$1.0380 CL$1.0380 CL$55,108 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.