Market Cap NZ$4.01T -1.18%
Volume 24h NZ$215.93B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00169994 NZ$0.0016822 NZ$0.00174987 NZ$0.00174987 NZ$14 -
May-07 2024 NZ$0.00174987 NZ$0.00172535 NZ$0.00175984 NZ$0.00175984 NZ$11 -
May-06 2024 NZ$0.00175984 NZ$0.00175984 NZ$0.0017892 NZ$0.00177117 NZ$4 -
May-05 2024 NZ$0.00177117 NZ$0.00176241 NZ$0.00177117 NZ$0.00177038 NZ$12 -
May-04 2024 NZ$0.00177487 NZ$0.00177487 NZ$0.00178902 NZ$0.00178835 NZ$2 -
May-03 2024 NZ$0.00177567 NZ$0.00168308 NZ$0.00177567 NZ$0.00168308 NZ$144 -
May-02 2024 NZ$0.00168269 NZ$0.00167652 NZ$0.00169829 NZ$0.00169777 NZ$4 -
May-01 2024 NZ$0.00165269 NZ$0.00163831 NZ$0.0018708 NZ$0.00187067 NZ$132 -
Apr-30 2024 NZ$0.00180281 NZ$0.00179892 NZ$0.00192212 NZ$0.00191255 NZ$34 -
Apr-29 2024 NZ$0.00191255 NZ$0.00191255 NZ$0.00192923 NZ$0.00192923 NZ$10 -
Apr-28 2024 NZ$0.00192923 NZ$0.00187112 NZ$0.00192923 NZ$0.00187112 NZ$13 -
Apr-27 2024 NZ$0.00185372 NZ$0.00184854 NZ$0.00187942 NZ$0.00187942 NZ$24 -
Apr-26 2024 NZ$0.001878 NZ$0.0018257 NZ$0.001878 NZ$0.00184251 NZ$151 -
Apr-25 2024 NZ$0.00181219 NZ$0.0017424 NZ$0.00181806 NZ$0.00181508 NZ$223 -
Apr-24 2024 NZ$0.00181508 NZ$0.00180557 NZ$0.00184718 NZ$0.00184717 NZ$98 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66586 NZD.