Market Cap Bs.87.54T -0.71%
Volume 24h Bs.4.58T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Mojito Markets MOJO

Mojito Markets (MOJO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.037284 Bs.0.036895 Bs.0.038379 Bs.0.038379 Bs.316 -
May-07 2024 Bs.0.038379 Bs.0.037842 Bs.0.038598 Bs.0.038598 Bs.234 -
May-06 2024 Bs.0.038598 Bs.0.038598 Bs.0.039242 Bs.0.038846 Bs.79 -
May-05 2024 Bs.0.038846 Bs.0.038654 Bs.0.038846 Bs.0.038829 Bs.267 -
May-04 2024 Bs.0.038928 Bs.0.038928 Bs.0.039238 Bs.0.039223 Bs.44 -
May-03 2024 Bs.0.038945 Bs.0.036914 Bs.0.038945 Bs.0.036914 Bs.3,161 -
May-02 2024 Bs.0.036906 Bs.0.036771 Bs.0.037248 Bs.0.037237 Bs.97 -
May-01 2024 Bs.0.036248 Bs.0.035932 Bs.0.041032 Bs.0.041029 Bs.2,900 -
Apr-30 2024 Bs.0.03954 Bs.0.039455 Bs.0.042157 Bs.0.041947 Bs.755 -
Apr-29 2024 Bs.0.041947 Bs.0.041947 Bs.0.042313 Bs.0.042313 Bs.229 -
Apr-28 2024 Bs.0.042313 Bs.0.041039 Bs.0.042313 Bs.0.041039 Bs.289 -
Apr-27 2024 Bs.0.040657 Bs.0.040543 Bs.0.041221 Bs.0.041221 Bs.516 -
Apr-26 2024 Bs.0.04119 Bs.0.040042 Bs.0.04119 Bs.0.040411 Bs.3,308 -
Apr-25 2024 Bs.0.039746 Bs.0.038215 Bs.0.039875 Bs.0.03981 Bs.4,900 -
Apr-24 2024 Bs.0.03981 Bs.0.039601 Bs.0.040514 Bs.0.040513 Bs.2,151 -

Historical and market price analysis of Mojito Markets (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 560 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.