Market Cap NZ$4.02T -2.52%
Volume 24h NZ$214.38B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00168114 NZ$0.00168114 NZ$0.00168114 NZ$0.00168114 - -
Aug-16 2022 NZ$0.00168114 NZ$0.00168114 NZ$0.00168114 NZ$0.00168114 - -
Aug-15 2022 NZ$0.00168114 NZ$0.00168114 NZ$0.00168116 NZ$0.00168116 - -
Aug-14 2022 NZ$0.001681 NZ$0.00166891 NZ$0.00171303 NZ$0.00169329 - -
Aug-13 2022 NZ$0.00169329 NZ$0.00168913 NZ$0.00178829 NZ$0.00176722 - -
Aug-12 2022 NZ$0.00176683 NZ$0.00176483 NZ$0.00200134 NZ$0.00200134 - -
Aug-11 2022 NZ$0.00200134 NZ$0.00200134 NZ$0.00200134 NZ$0.00200134 - -
Aug-10 2022 NZ$0.00200134 NZ$0.0020008 NZ$0.00200163 NZ$0.00200091 - -
Aug-09 2022 NZ$0.00200092 NZ$0.00200077 NZ$0.00216774 NZ$0.00216758 - -
Aug-08 2022 NZ$0.00216759 NZ$0.00177294 NZ$0.00216762 NZ$0.00177422 - -
Aug-07 2022 NZ$0.00177406 NZ$0.00166727 NZ$0.00178464 NZ$0.0016673 - -
Aug-06 2022 NZ$0.00166729 NZ$0.00166715 NZ$0.00174745 NZ$0.00174745 - -
Aug-05 2022 NZ$0.00174655 NZ$0.00172948 NZ$0.00176209 NZ$0.00173533 - -
Aug-04 2022 NZ$0.00173514 NZ$0.00166719 NZ$0.00173945 NZ$0.00166743 - -
Aug-03 2022 NZ$0.00166742 NZ$0.00166728 NZ$0.00166754 NZ$0.00166733 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 477 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.