Market Cap CN¥17.41T -2.3%
Volume 24h CN¥924.77B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00728631 CN¥0.00728631 CN¥0.00728631 CN¥0.00728631 - -
Aug-16 2022 CN¥0.00728631 CN¥0.00728631 CN¥0.00728631 CN¥0.00728631 - -
Aug-15 2022 CN¥0.00728631 CN¥0.00728631 CN¥0.00728638 CN¥0.00728638 - -
Aug-14 2022 CN¥0.00728569 CN¥0.00723331 CN¥0.00742454 CN¥0.00733898 - -
Aug-13 2022 CN¥0.00733899 CN¥0.00732093 CN¥0.00775073 CN¥0.00765938 - -
Aug-12 2022 CN¥0.0076577 CN¥0.00764902 CN¥0.00867409 CN¥0.00867409 - -
Aug-11 2022 CN¥0.00867409 CN¥0.00867409 CN¥0.00867409 CN¥0.00867409 - -
Aug-10 2022 CN¥0.00867409 CN¥0.00867178 CN¥0.00867535 CN¥0.00867225 - -
Aug-09 2022 CN¥0.00867229 CN¥0.00867165 CN¥0.0093953 CN¥0.0093946 - -
Aug-08 2022 CN¥0.00939467 CN¥0.00768419 CN¥0.0093948 CN¥0.00768971 - -
Aug-07 2022 CN¥0.00768905 CN¥0.00722619 CN¥0.0077349 CN¥0.00722632 - -
Aug-06 2022 CN¥0.0072263 CN¥0.00722568 CN¥0.00757373 CN¥0.00757373 - -
Aug-05 2022 CN¥0.00756981 CN¥0.00749582 CN¥0.00763717 CN¥0.00752118 - -
Aug-04 2022 CN¥0.00752036 CN¥0.00722585 CN¥0.00753904 CN¥0.00722689 - -
Aug-03 2022 CN¥0.00722687 CN¥0.00722624 CN¥0.00722736 CN¥0.00722647 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 477 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.