Market Cap HK$18.84T -2.9%
Volume 24h HK$992.08B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 48 Seconds ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00788426 HK$0.00788426 HK$0.00788426 HK$0.00788426 - -
Aug-16 2022 HK$0.00788426 HK$0.00788426 HK$0.00788426 HK$0.00788426 - -
Aug-15 2022 HK$0.00788426 HK$0.00788426 HK$0.00788434 HK$0.00788434 - -
Aug-14 2022 HK$0.00788359 HK$0.0078269 HK$0.00803383 HK$0.00794125 - -
Aug-13 2022 HK$0.00794126 HK$0.00792172 HK$0.00838679 HK$0.00828794 - -
Aug-12 2022 HK$0.00828612 HK$0.00827673 HK$0.00938592 HK$0.00938592 - -
Aug-11 2022 HK$0.00938592 HK$0.00938592 HK$0.00938592 HK$0.00938592 - -
Aug-10 2022 HK$0.00938592 HK$0.00938343 HK$0.00938729 HK$0.00938394 - -
Aug-09 2022 HK$0.00938398 HK$0.00938328 HK$0.010166 HK$0.010165 - -
Aug-08 2022 HK$0.010165 HK$0.00831479 HK$0.010165 HK$0.00832077 - -
Aug-07 2022 HK$0.00832005 HK$0.0078192 HK$0.00836966 HK$0.00781935 - -
Aug-06 2022 HK$0.00781933 HK$0.00781865 HK$0.00819526 HK$0.00819526 - -
Aug-05 2022 HK$0.00819103 HK$0.00811096 HK$0.00826391 HK$0.0081384 - -
Aug-04 2022 HK$0.00813751 HK$0.00781884 HK$0.00815773 HK$0.00781996 - -
Aug-03 2022 HK$0.00781994 HK$0.00781926 HK$0.00782047 HK$0.0078195 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 477 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.