Cap Mercado HK$19.95T
2.62%
Volumen 24h HK$767.22B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00787846 | HK$0.00787846 | HK$0.00787846 | HK$0.00787846 | - | - |
Aug-16 2022 | HK$0.00787846 | HK$0.00787846 | HK$0.00787846 | HK$0.00787846 | - | - |
Aug-15 2022 | HK$0.00787846 | HK$0.00787846 | HK$0.00787854 | HK$0.00787854 | - | - |
Aug-14 2022 | HK$0.00787779 | HK$0.00782115 | HK$0.00802792 | HK$0.00793541 | - | - |
Aug-13 2022 | HK$0.00793542 | HK$0.00791589 | HK$0.00838063 | HK$0.00828185 | - | - |
Aug-12 2022 | HK$0.00828003 | HK$0.00827065 | HK$0.00937902 | HK$0.00937902 | - | - |
Aug-11 2022 | HK$0.00937902 | HK$0.00937902 | HK$0.00937902 | HK$0.00937902 | - | - |
Aug-10 2022 | HK$0.00937902 | HK$0.00937653 | HK$0.00938038 | HK$0.00937703 | - | - |
Aug-09 2022 | HK$0.00937708 | HK$0.00937638 | HK$0.010158 | HK$0.010158 | - | - |
Aug-08 2022 | HK$0.010158 | HK$0.00830867 | HK$0.010158 | HK$0.00831465 | - | - |
Aug-07 2022 | HK$0.00831394 | HK$0.00781345 | HK$0.00836351 | HK$0.0078136 | - | - |
Aug-06 2022 | HK$0.00781358 | HK$0.0078129 | HK$0.00818923 | HK$0.00818923 | - | - |
Aug-05 2022 | HK$0.008185 | HK$0.008105 | HK$0.00825784 | HK$0.00813242 | - | - |
Aug-04 2022 | HK$0.00813153 | HK$0.00781309 | HK$0.00815173 | HK$0.00781421 | - | - |
Aug-03 2022 | HK$0.00781419 | HK$0.00781351 | HK$0.00781472 | HK$0.00781375 | - | - |
Análisis de precios históricos y de mercado de Mofi Finance (MOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 477 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.