Cap Mercado R$12.94T
3.48%
Volumen 24h R$560.53B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00513955 | R$0.00513955 | R$0.00513955 | R$0.00513955 | - | - |
Aug-16 2022 | R$0.00513955 | R$0.00513955 | R$0.00513955 | R$0.00513955 | - | - |
Aug-15 2022 | R$0.00513955 | R$0.00513955 | R$0.0051396 | R$0.0051396 | - | - |
Aug-14 2022 | R$0.00513911 | R$0.00510215 | R$0.00523704 | R$0.0051767 | - | - |
Aug-13 2022 | R$0.0051767 | R$0.00516396 | R$0.00546713 | R$0.00540269 | - | - |
Aug-12 2022 | R$0.00540151 | R$0.00539539 | R$0.00611844 | R$0.00611844 | - | - |
Aug-11 2022 | R$0.00611844 | R$0.00611844 | R$0.00611844 | R$0.00611844 | - | - |
Aug-10 2022 | R$0.00611844 | R$0.00611681 | R$0.00611933 | R$0.00611714 | - | - |
Aug-09 2022 | R$0.00611717 | R$0.00611672 | R$0.00662716 | R$0.00662667 | - | - |
Aug-08 2022 | R$0.00662672 | R$0.00542019 | R$0.00662681 | R$0.00542409 | - | - |
Aug-07 2022 | R$0.00542363 | R$0.00509713 | R$0.00545596 | R$0.00509723 | - | - |
Aug-06 2022 | R$0.00509721 | R$0.00509677 | R$0.00534228 | R$0.00534228 | - | - |
Aug-05 2022 | R$0.00533952 | R$0.00528732 | R$0.00538703 | R$0.00530521 | - | - |
Aug-04 2022 | R$0.00530463 | R$0.0050969 | R$0.00531781 | R$0.00509763 | - | - |
Aug-03 2022 | R$0.00509761 | R$0.00509717 | R$0.00509796 | R$0.00509733 | - | - |
Análisis de precios históricos y de mercado de Mofi Finance (MOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 477 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.