Cap Mercado MX$43.54T
3.29%
Volumen 24h MX$1.72T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.017115 | MX$0.017115 | MX$0.017115 | MX$0.017115 | - | - |
Aug-16 2022 | MX$0.017115 | MX$0.017115 | MX$0.017115 | MX$0.017115 | - | - |
Aug-15 2022 | MX$0.017115 | MX$0.017115 | MX$0.017115 | MX$0.017115 | - | - |
Aug-14 2022 | MX$0.017114 | MX$0.01699 | MX$0.01744 | MX$0.017239 | - | - |
Aug-13 2022 | MX$0.017239 | MX$0.017196 | MX$0.018206 | MX$0.017991 | - | - |
Aug-12 2022 | MX$0.017987 | MX$0.017967 | MX$0.020375 | MX$0.020375 | - | - |
Aug-11 2022 | MX$0.020375 | MX$0.020375 | MX$0.020375 | MX$0.020375 | - | - |
Aug-10 2022 | MX$0.020375 | MX$0.020369 | MX$0.020378 | MX$0.020371 | - | - |
Aug-09 2022 | MX$0.020371 | MX$0.020369 | MX$0.022069 | MX$0.022067 | - | - |
Aug-08 2022 | MX$0.022068 | MX$0.01805 | MX$0.022068 | MX$0.018063 | - | - |
Aug-07 2022 | MX$0.018061 | MX$0.016974 | MX$0.018169 | MX$0.016974 | - | - |
Aug-06 2022 | MX$0.016974 | MX$0.016973 | MX$0.01779 | MX$0.01779 | - | - |
Aug-05 2022 | MX$0.017781 | MX$0.017607 | MX$0.017939 | MX$0.017667 | - | - |
Aug-04 2022 | MX$0.017665 | MX$0.016973 | MX$0.017709 | MX$0.016975 | - | - |
Aug-03 2022 | MX$0.016975 | MX$0.016974 | MX$0.016977 | MX$0.016974 | - | - |
Análisis de precios históricos y de mercado de Mofi Finance (MOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 477 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.