Market Cap MX$40.76T -2.3%
Volume 24h MX$2.16T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.017054 MX$0.017054 MX$0.017054 MX$0.017054 - -
Aug-16 2022 MX$0.017054 MX$0.017054 MX$0.017054 MX$0.017054 - -
Aug-15 2022 MX$0.017054 MX$0.017054 MX$0.017054 MX$0.017054 - -
Aug-14 2022 MX$0.017052 MX$0.01693 MX$0.017377 MX$0.017177 - -
Aug-13 2022 MX$0.017177 MX$0.017135 MX$0.018141 MX$0.017927 - -
Aug-12 2022 MX$0.017923 MX$0.017903 MX$0.020302 MX$0.020302 - -
Aug-11 2022 MX$0.020302 MX$0.020302 MX$0.020302 MX$0.020302 - -
Aug-10 2022 MX$0.020302 MX$0.020297 MX$0.020305 MX$0.020298 - -
Aug-09 2022 MX$0.020298 MX$0.020296 MX$0.02199 MX$0.021989 - -
Aug-08 2022 MX$0.021989 MX$0.017985 MX$0.021989 MX$0.017998 - -
Aug-07 2022 MX$0.017997 MX$0.016913 MX$0.018104 MX$0.016914 - -
Aug-06 2022 MX$0.016913 MX$0.016912 MX$0.017727 MX$0.017727 - -
Aug-05 2022 MX$0.017717 MX$0.017544 MX$0.017875 MX$0.017604 - -
Aug-04 2022 MX$0.017602 MX$0.016912 MX$0.017645 MX$0.016915 - -
Aug-03 2022 MX$0.016915 MX$0.016913 MX$0.016916 MX$0.016914 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 477 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.