Market Cap CA$3.28T -3.06%
Volume 24h CA$182.70B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0013848 CA$0.0013848 CA$0.0013848 CA$0.0013848 - -
Aug-16 2022 CA$0.0013848 CA$0.0013848 CA$0.0013848 CA$0.0013848 - -
Aug-15 2022 CA$0.0013848 CA$0.0013848 CA$0.00138482 CA$0.00138482 - -
Aug-14 2022 CA$0.00138469 CA$0.00137473 CA$0.00141107 CA$0.00139481 - -
Aug-13 2022 CA$0.00139481 CA$0.00139138 CA$0.00147307 CA$0.00145571 - -
Aug-12 2022 CA$0.00145539 CA$0.00145374 CA$0.00164856 CA$0.00164856 - -
Aug-11 2022 CA$0.00164856 CA$0.00164856 CA$0.00164856 CA$0.00164856 - -
Aug-10 2022 CA$0.00164856 CA$0.00164812 CA$0.0016488 CA$0.00164821 - -
Aug-09 2022 CA$0.00164822 CA$0.00164809 CA$0.00178563 CA$0.0017855 - -
Aug-08 2022 CA$0.00178551 CA$0.00146042 CA$0.00178553 CA$0.00146147 - -
Aug-07 2022 CA$0.00146135 CA$0.00137338 CA$0.00147006 CA$0.0013734 - -
Aug-06 2022 CA$0.0013734 CA$0.00137328 CA$0.00143943 CA$0.00143943 - -
Aug-05 2022 CA$0.00143868 CA$0.00142462 CA$0.00145149 CA$0.00142944 - -
Aug-04 2022 CA$0.00142928 CA$0.00137331 CA$0.00143283 CA$0.00137351 - -
Aug-03 2022 CA$0.0013735 CA$0.00137339 CA$0.0013736 CA$0.00137343 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 477 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.