Market Cap zł9.70T -2.17%
Volume 24h zł511.19B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00404723 zł0.00404723 zł0.00404723 zł0.00404723 - -
Aug-16 2022 zł0.00404723 zł0.00404723 zł0.00404723 zł0.00404723 - -
Aug-15 2022 zł0.00404723 zł0.00404723 zł0.00404727 zł0.00404727 - -
Aug-14 2022 zł0.00404689 zł0.00401779 zł0.00412401 zł0.00407649 - -
Aug-13 2022 zł0.00407649 zł0.00406646 zł0.0043052 zł0.00425445 - -
Aug-12 2022 zł0.00425352 zł0.0042487 zł0.00481808 zł0.00481808 - -
Aug-11 2022 zł0.00481808 zł0.00481808 zł0.00481808 zł0.00481808 - -
Aug-10 2022 zł0.00481808 zł0.0048168 zł0.00481878 zł0.00481706 - -
Aug-09 2022 zł0.00481708 zł0.00481673 zł0.00521869 zł0.00521829 - -
Aug-08 2022 zł0.00521834 zł0.00426824 zł0.00521841 zł0.0042713 - -
Aug-07 2022 zł0.00427094 zł0.00401383 zł0.0042964 zł0.00401391 - -
Aug-06 2022 zł0.0040139 zł0.00401355 zł0.00420688 zł0.00420688 - -
Aug-05 2022 zł0.0042047 zł0.0041636 zł0.00424212 zł0.00417769 - -
Aug-04 2022 zł0.00417723 zł0.00401365 zł0.00418761 zł0.00401422 - -
Aug-03 2022 zł0.00401421 zł0.00401387 zł0.00401448 zł0.00401399 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 477 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.