Market Cap CL$2,283.36T -1.37%
Volume 24h CL$119.56T -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 32 Seconds ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.944516 CL$0.944516 CL$0.944516 CL$0.944516 - -
Aug-16 2022 CL$0.944516 CL$0.944516 CL$0.944516 CL$0.944516 - -
Aug-15 2022 CL$0.944516 CL$0.944516 CL$0.944526 CL$0.944526 - -
Aug-14 2022 CL$0.944436 CL$0.937645 CL$0.962434 CL$0.951344 - -
Aug-13 2022 CL$0.951345 CL$0.949003 CL$1.0047 CL$0.9928 - -
Aug-12 2022 CL$0.9926 CL$0.9915 CL$1.1244 CL$1.1244 - -
Aug-11 2022 CL$1.1244 CL$1.1244 CL$1.1244 CL$1.1244 - -
Aug-10 2022 CL$1.1244 CL$1.1241 CL$1.1245 CL$1.1241 - -
Aug-09 2022 CL$1.1241 CL$1.1240 CL$1.2179 CL$1.2178 - -
Aug-08 2022 CL$1.2178 CL$0.996 CL$1.2178 CL$0.9968 - -
Aug-07 2022 CL$0.9967 CL$0.936722 CL$1.0026 CL$0.93674 - -
Aug-06 2022 CL$0.936737 CL$0.936656 CL$0.981773 CL$0.981773 - -
Aug-05 2022 CL$0.981266 CL$0.971674 CL$0.989998 CL$0.974962 - -
Aug-04 2022 CL$0.974855 CL$0.936679 CL$0.977277 CL$0.936813 - -
Aug-03 2022 CL$0.93681 CL$0.936729 CL$0.936874 CL$0.936758 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 477 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.