Market Cap CHF2.19T -2.4%
Volume 24h CHF116.57B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00091574 CHF0.00091574 CHF0.00091574 CHF0.00091574 - -
Aug-16 2022 CHF0.00091574 CHF0.00091574 CHF0.00091574 CHF0.00091574 - -
Aug-15 2022 CHF0.00091574 CHF0.00091574 CHF0.00091575 CHF0.00091575 - -
Aug-14 2022 CHF0.00091566 CHF0.00090908 CHF0.00093311 CHF0.00092236 - -
Aug-13 2022 CHF0.00092236 CHF0.00092009 CHF0.00097411 CHF0.00096263 - -
Aug-12 2022 CHF0.00096242 CHF0.00096133 CHF0.00109016 CHF0.00109016 - -
Aug-11 2022 CHF0.00109016 CHF0.00109016 CHF0.00109016 CHF0.00109016 - -
Aug-10 2022 CHF0.00109016 CHF0.00108987 CHF0.00109032 CHF0.00108993 - -
Aug-09 2022 CHF0.00108993 CHF0.00108985 CHF0.0011808 CHF0.00118071 - -
Aug-08 2022 CHF0.00118072 CHF0.00096575 CHF0.00118074 CHF0.00096644 - -
Aug-07 2022 CHF0.00096636 CHF0.00090818 CHF0.00097212 CHF0.0009082 - -
Aug-06 2022 CHF0.0009082 CHF0.00090812 CHF0.00095186 CHF0.00095186 - -
Aug-05 2022 CHF0.00095137 CHF0.00094207 CHF0.00095984 CHF0.00094526 - -
Aug-04 2022 CHF0.00094516 CHF0.00090814 CHF0.0009475 CHF0.00090827 - -
Aug-03 2022 CHF0.00090827 CHF0.00090819 CHF0.00090833 CHF0.00090822 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 477 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.