Market Cap Tk267.20T -1.6%
Volume 24h Tk14.37T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.110892 Tk0.110892 Tk0.110892 Tk0.110892 - -
Aug-16 2022 Tk0.110892 Tk0.110892 Tk0.110892 Tk0.110892 - -
Aug-15 2022 Tk0.110892 Tk0.110892 Tk0.110893 Tk0.110893 - -
Aug-14 2022 Tk0.110882 Tk0.110085 Tk0.112995 Tk0.111693 - -
Aug-13 2022 Tk0.111694 Tk0.111419 Tk0.11796 Tk0.11657 - -
Aug-12 2022 Tk0.116544 Tk0.116412 Tk0.132013 Tk0.132013 - -
Aug-11 2022 Tk0.132013 Tk0.132013 Tk0.132013 Tk0.132013 - -
Aug-10 2022 Tk0.132013 Tk0.131978 Tk0.132032 Tk0.131985 - -
Aug-09 2022 Tk0.131985 Tk0.131975 Tk0.142989 Tk0.142978 - -
Aug-08 2022 Tk0.142979 Tk0.116947 Tk0.142981 Tk0.117031 - -
Aug-07 2022 Tk0.117021 Tk0.109977 Tk0.117719 Tk0.109979 - -
Aug-06 2022 Tk0.109978 Tk0.109969 Tk0.115266 Tk0.115266 - -
Aug-05 2022 Tk0.115206 Tk0.11408 Tk0.116232 Tk0.114466 - -
Aug-04 2022 Tk0.114454 Tk0.109972 Tk0.114738 Tk0.109987 - -
Aug-03 2022 Tk0.109987 Tk0.109978 Tk0.109995 Tk0.109981 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 477 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.