Market Cap AU$3.63T -2.58%
Volume 24h AU$200.60B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00153326 AU$0.00153326 AU$0.00153326 AU$0.00153326 - -
Aug-16 2022 AU$0.00153326 AU$0.00153326 AU$0.00153326 AU$0.00153326 - -
Aug-15 2022 AU$0.00153326 AU$0.00153326 AU$0.00153328 AU$0.00153328 - -
Aug-14 2022 AU$0.00153313 AU$0.00152211 AU$0.00156235 AU$0.00154435 - -
Aug-13 2022 AU$0.00154435 AU$0.00154055 AU$0.00163099 AU$0.00161177 - -
Aug-12 2022 AU$0.00161141 AU$0.00160959 AU$0.00182529 AU$0.00182529 - -
Aug-11 2022 AU$0.00182529 AU$0.00182529 AU$0.00182529 AU$0.00182529 - -
Aug-10 2022 AU$0.00182529 AU$0.00182481 AU$0.00182556 AU$0.00182491 - -
Aug-09 2022 AU$0.00182492 AU$0.00182478 AU$0.00197706 AU$0.00197691 - -
Aug-08 2022 AU$0.00197693 AU$0.00161699 AU$0.00197696 AU$0.00161815 - -
Aug-07 2022 AU$0.00161801 AU$0.00152061 AU$0.00162766 AU$0.00152064 - -
Aug-06 2022 AU$0.00152064 AU$0.0015205 AU$0.00159374 AU$0.00159374 - -
Aug-05 2022 AU$0.00159292 AU$0.00157735 AU$0.0016071 AU$0.00158269 - -
Aug-04 2022 AU$0.00158251 AU$0.00152054 AU$0.00158645 AU$0.00152076 - -
Aug-03 2022 AU$0.00152075 AU$0.00152062 AU$0.00152086 AU$0.00152067 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 477 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.