Market Cap Bs.88.41T -2.07%
Volume 24h Bs.4.70T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.036833 Bs.0.036833 Bs.0.036833 Bs.0.036833 - -
Aug-16 2022 Bs.0.036833 Bs.0.036833 Bs.0.036833 Bs.0.036833 - -
Aug-15 2022 Bs.0.036833 Bs.0.036833 Bs.0.036833 Bs.0.036833 - -
Aug-14 2022 Bs.0.03683 Bs.0.036565 Bs.0.037532 Bs.0.037099 - -
Aug-13 2022 Bs.0.037099 Bs.0.037008 Bs.0.039181 Bs.0.038719 - -
Aug-12 2022 Bs.0.03871 Bs.0.038667 Bs.0.043848 Bs.0.043848 - -
Aug-11 2022 Bs.0.043848 Bs.0.043848 Bs.0.043848 Bs.0.043848 - -
Aug-10 2022 Bs.0.043848 Bs.0.043837 Bs.0.043855 Bs.0.043839 - -
Aug-09 2022 Bs.0.043839 Bs.0.043836 Bs.0.047494 Bs.0.047491 - -
Aug-08 2022 Bs.0.047491 Bs.0.038844 Bs.0.047492 Bs.0.038872 - -
Aug-07 2022 Bs.0.038869 Bs.0.036529 Bs.0.039101 Bs.0.03653 - -
Aug-06 2022 Bs.0.03653 Bs.0.036527 Bs.0.038286 Bs.0.038286 - -
Aug-05 2022 Bs.0.038266 Bs.0.037892 Bs.0.038607 Bs.0.03802 - -
Aug-04 2022 Bs.0.038016 Bs.0.036527 Bs.0.038111 Bs.0.036533 - -
Aug-03 2022 Bs.0.036533 Bs.0.036529 Bs.0.036535 Bs.0.036531 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 477 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.