Market Cap RM11.35T -2.3%
Volume 24h RM620.54B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00478248 RM0.00478248 RM0.00478248 RM0.00478248 - -
Aug-16 2022 RM0.00478248 RM0.00478248 RM0.00478248 RM0.00478248 - -
Aug-15 2022 RM0.00478248 RM0.00478248 RM0.00478253 RM0.00478253 - -
Aug-14 2022 RM0.00478207 RM0.00474769 RM0.0048732 RM0.00481705 - -
Aug-13 2022 RM0.00481706 RM0.0048052 RM0.00508731 RM0.00502735 - -
Aug-12 2022 RM0.00502624 RM0.00502055 RM0.00569337 RM0.00569337 - -
Aug-11 2022 RM0.00569337 RM0.00569337 RM0.00569337 RM0.00569337 - -
Aug-10 2022 RM0.00569337 RM0.00569185 RM0.00569419 RM0.00569216 - -
Aug-09 2022 RM0.00569218 RM0.00569176 RM0.00616675 RM0.00616628 - -
Aug-08 2022 RM0.00616633 RM0.00504363 RM0.00616642 RM0.00504726 - -
Aug-07 2022 RM0.00504682 RM0.00474301 RM0.00507692 RM0.0047431 - -
Aug-06 2022 RM0.00474309 RM0.00474268 RM0.00497113 RM0.00497113 - -
Aug-05 2022 RM0.00496856 RM0.00491999 RM0.00501277 RM0.00493664 - -
Aug-04 2022 RM0.0049361 RM0.0047428 RM0.00494836 RM0.00474347 - -
Aug-03 2022 RM0.00474346 RM0.00474305 RM0.00474378 RM0.0047432 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 477 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.