Market Cap R45.23T -1.28%
Volume 24h R2.38T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Mofi Finance MOFI

Mofi Finance (MOFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.018707 R0.018707 R0.018707 R0.018707 - -
Aug-16 2022 R0.018707 R0.018707 R0.018707 R0.018707 - -
Aug-15 2022 R0.018707 R0.018707 R0.018707 R0.018707 - -
Aug-14 2022 R0.018706 R0.018571 R0.019062 R0.018842 - -
Aug-13 2022 R0.018842 R0.018796 R0.0199 R0.019665 - -
Aug-12 2022 R0.019661 R0.019638 R0.02227 R0.02227 - -
Aug-11 2022 R0.02227 R0.02227 R0.02227 R0.02227 - -
Aug-10 2022 R0.02227 R0.022264 R0.022274 R0.022266 - -
Aug-09 2022 R0.022266 R0.022264 R0.024122 R0.02412 - -
Aug-08 2022 R0.02412 R0.019729 R0.024121 R0.019743 - -
Aug-07 2022 R0.019741 R0.018553 R0.019859 R0.018553 - -
Aug-06 2022 R0.018553 R0.018552 R0.019445 R0.019445 - -
Aug-05 2022 R0.019435 R0.019245 R0.019608 R0.01931 - -
Aug-04 2022 R0.019308 R0.018552 R0.019356 R0.018555 - -
Aug-03 2022 R0.018555 R0.018553 R0.018556 R0.018554 - -

Historical and market price analysis of Mofi Finance (MOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 477 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.