Cap Mercado NZ$4.25T
3.25%
Volumen 24h NZ$169.20B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.0016775 | NZ$0.0016775 | NZ$0.0016775 | NZ$0.0016775 | - | - |
Aug-16 2022 | NZ$0.0016775 | NZ$0.0016775 | NZ$0.0016775 | NZ$0.0016775 | - | - |
Aug-15 2022 | NZ$0.0016775 | NZ$0.0016775 | NZ$0.00167752 | NZ$0.00167752 | - | - |
Aug-14 2022 | NZ$0.00167736 | NZ$0.0016653 | NZ$0.00170932 | NZ$0.00168963 | - | - |
Aug-13 2022 | NZ$0.00168963 | NZ$0.00168547 | NZ$0.00178442 | NZ$0.00176339 | - | - |
Aug-12 2022 | NZ$0.001763 | NZ$0.001761 | NZ$0.001997 | NZ$0.001997 | - | - |
Aug-11 2022 | NZ$0.001997 | NZ$0.001997 | NZ$0.001997 | NZ$0.001997 | - | - |
Aug-10 2022 | NZ$0.001997 | NZ$0.00199647 | NZ$0.00199729 | NZ$0.00199658 | - | - |
Aug-09 2022 | NZ$0.00199659 | NZ$0.00199644 | NZ$0.00216305 | NZ$0.00216288 | - | - |
Aug-08 2022 | NZ$0.0021629 | NZ$0.0017691 | NZ$0.00216293 | NZ$0.00177037 | - | - |
Aug-07 2022 | NZ$0.00177022 | NZ$0.00166366 | NZ$0.00178078 | NZ$0.00166369 | - | - |
Aug-06 2022 | NZ$0.00166368 | NZ$0.00166354 | NZ$0.00174367 | NZ$0.00174367 | - | - |
Aug-05 2022 | NZ$0.00174277 | NZ$0.00172573 | NZ$0.00175828 | NZ$0.00173157 | - | - |
Aug-04 2022 | NZ$0.00173138 | NZ$0.00166358 | NZ$0.00173568 | NZ$0.00166382 | - | - |
Aug-03 2022 | NZ$0.00166381 | NZ$0.00166367 | NZ$0.00166393 | NZ$0.00166372 | - | - |
Análisis de precios históricos y de mercado de Mofi Finance (MOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 477 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.