Market Cap R43.74T -0.85%
Volume 24h R2.49T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2018 R0.143048 R0.142382 R0.143048 R0.142382 R18 R5,170,716
Dec-24 2018 R0.142424 R0.142424 R0.145578 R0.145578 R18 R5,286,799
Nov-21 2018 R0.17722 R0.174098 R0.177541 R0.176144 R68,721 R6,396,821
Nov-02 2018 R0.444822 R0.439044 R0.445765 R0.439044 R38,258 R15,240,046
Nov-01 2018 R0.438805 R0.420311 R0.439703 R0.439703 R37,742 R15,262,935
Oct-31 2018 R0.407355 R0.405421 R0.408019 R0.405811 R7,980 R14,086,477

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 6 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4288 ZAR.