Market Cap AR$2,094.11T 0.43%
Volume 24h AR$69.99T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2018 AR$6.843 AR$6.812 AR$6.843 AR$6.812 AR$882 AR$247,382,923
Dec-24 2018 AR$6.814 AR$6.814 AR$6.964 AR$6.964 AR$882 AR$252,936,691
Nov-21 2018 AR$8.478 AR$8.329 AR$8.494 AR$8.427 AR$3,287,823 AR$306,043,548
Nov-02 2018 AR$21.28 AR$21.00 AR$21.32 AR$21.00 AR$1,830,389 AR$729,130,612
Nov-01 2018 AR$20.99 AR$20.10 AR$21.03 AR$21.03 AR$1,805,702 AR$730,225,671
Oct-31 2018 AR$19.48 AR$19.39 AR$19.52 AR$19.41 AR$381,772 AR$673,940,321

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 6 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.