Market Cap CL$2,210.48T -3.4%
Volume 24h CL$118.27T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2018 CL$7.237 CL$7.204 CL$7.237 CL$7.204 CL$932 CL$261,622,150
Dec-24 2018 CL$7.206 CL$7.206 CL$7.365 CL$7.365 CL$932 CL$267,495,590
Nov-21 2018 CL$8.966 CL$8.808 CL$8.983 CL$8.912 CL$3,477,069 CL$323,659,248
Nov-02 2018 CL$22.50 CL$22.21 CL$22.55 CL$22.21 CL$1,935,745 CL$771,098,974
Nov-01 2018 CL$22.20 CL$21.26 CL$22.24 CL$22.24 CL$1,909,637 CL$772,257,065
Oct-31 2018 CL$20.61 CL$20.51 CL$20.64 CL$20.53 CL$403,747 CL$712,731,960

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 6 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.