Market Cap CA$3.35T 2.04%
Volume 24h CA$174.43B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 Seconds ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2018 CA$0.010624 CA$0.010574 CA$0.010624 CA$0.010574 CA$1 CA$384,033
Dec-24 2018 CA$0.010577 CA$0.010577 CA$0.010812 CA$0.010812 CA$1 CA$392,654
Nov-21 2018 CA$0.013162 CA$0.01293 CA$0.013186 CA$0.013082 CA$5,104 CA$475,096
Nov-02 2018 CA$0.033037 CA$0.032608 CA$0.033107 CA$0.032608 CA$2,841 CA$1,131,889
Nov-01 2018 CA$0.03259 CA$0.031216 CA$0.032657 CA$0.032657 CA$2,803 CA$1,133,589
Oct-31 2018 CA$0.030254 CA$0.03011 CA$0.030303 CA$0.030139 CA$593 CA$1,046,213

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 6 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.