Market Cap CHF2.22T 2.24%
Volume 24h CHF115.92B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2018 CHF0.00703877 CHF0.007006 CHF0.00703877 CHF0.007006 CHF1 CHF254,428
Dec-24 2018 CHF0.00700805 CHF0.00700805 CHF0.00716329 CHF0.00716329 CHF1 CHF260,140
Nov-21 2018 CHF0.00872024 CHF0.00856661 CHF0.00873602 CHF0.00866729 CHF3,381 CHF314,759
Nov-02 2018 CHF0.021887 CHF0.021603 CHF0.021934 CHF0.021603 CHF1,883 CHF749,895
Nov-01 2018 CHF0.021591 CHF0.020681 CHF0.021635 CHF0.021635 CHF1,857 CHF751,022
Oct-31 2018 CHF0.020044 CHF0.019949 CHF0.020076 CHF0.019968 CHF393 CHF693,133

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 6 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.