Market Cap CN¥17.16T -0.12%
Volume 24h CN¥533.29B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2018 CN¥0.056095 CN¥0.055834 CN¥0.056095 CN¥0.055834 CN¥7 CN¥2,027,653
Dec-24 2018 CN¥0.05585 CN¥0.05585 CN¥0.057087 CN¥0.057087 CN¥7 CN¥2,073,174
Nov-21 2018 CN¥0.069495 CN¥0.068271 CN¥0.069621 CN¥0.069073 CN¥26,948 CN¥2,508,460
Nov-02 2018 CN¥0.174433 CN¥0.172167 CN¥0.174803 CN¥0.172167 CN¥15,003 CN¥5,976,257
Nov-01 2018 CN¥0.172073 CN¥0.164821 CN¥0.172426 CN¥0.172426 CN¥14,800 CN¥5,985,232
Oct-31 2018 CN¥0.159741 CN¥0.158982 CN¥0.160001 CN¥0.159135 CN¥3,129 CN¥5,523,894

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 6 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.