Market Cap HK$19.14T 2.26%
Volume 24h HK$999.70B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Seconds ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2018 HK$0.060662 HK$0.06038 HK$0.060662 HK$0.06038 HK$8 HK$2,192,759
Dec-24 2018 HK$0.060398 HK$0.060398 HK$0.061736 HK$0.061736 HK$8 HK$2,241,987
Nov-21 2018 HK$0.075154 HK$0.07383 HK$0.07529 HK$0.074698 HK$29,143 HK$2,712,717
Nov-02 2018 HK$0.188637 HK$0.186186 HK$0.189037 HK$0.186186 HK$16,224 HK$6,462,887
Nov-01 2018 HK$0.186085 HK$0.178242 HK$0.186466 HK$0.186466 HK$16,005 HK$6,472,593
Oct-31 2018 HK$0.172748 HK$0.171928 HK$0.17303 HK$0.172093 HK$3,384 HK$5,973,690

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 6 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.