Market Cap RM11.53T 2.12%
Volume 24h RM636.69B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 28 Seconds ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-25 2018 RM0.03673 RM0.036559 RM0.03673 RM0.036559 RM5 RM1,327,695
Dec-24 2018 RM0.03657 RM0.03657 RM0.03738 RM0.03738 RM5 RM1,357,502
Nov-21 2018 RM0.045505 RM0.044703 RM0.045587 RM0.045228 RM17,646 RM1,642,525
Nov-02 2018 RM0.114218 RM0.112734 RM0.11446 RM0.112734 RM9,824 RM3,913,217
Nov-01 2018 RM0.112672 RM0.107924 RM0.112903 RM0.112903 RM9,691 RM3,919,094
Oct-31 2018 RM0.104597 RM0.1041 RM0.104768 RM0.104201 RM2,049 RM3,617,013

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 6 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.