Market Cap Bs.89.49T 1.31%
Volume 24h Bs.4.59T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2018 Bs.0.283608 Bs.0.282288 Bs.0.283608 Bs.0.282288 Bs.37 Bs.10,251,506
Dec-24 2018 Bs.0.282371 Bs.0.282371 Bs.0.288625 Bs.0.288625 Bs.37 Bs.10,481,654
Nov-21 2018 Bs.0.351359 Bs.0.345168 Bs.0.351995 Bs.0.349225 Bs.136,247 Bs.12,682,393
Nov-02 2018 Bs.0.881909 Bs.0.870452 Bs.0.883779 Bs.0.870452 Bs.75,851 Bs.30,215,049
Nov-01 2018 Bs.0.869979 Bs.0.833312 Bs.0.871759 Bs.0.871759 Bs.74,828 Bs.30,260,428
Oct-31 2018 Bs.0.807626 Bs.0.803792 Bs.0.808943 Bs.0.804565 Bs.15,821 Bs.27,927,973

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 6 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.