Market Cap NZ$3.92T -0.89%
Volume 24h NZ$146.79B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2018 NZ$0.012922 NZ$0.012862 NZ$0.012922 NZ$0.012862 NZ$2 NZ$467,120
Dec-24 2018 NZ$0.012866 NZ$0.012866 NZ$0.013151 NZ$0.013151 NZ$2 NZ$477,607
Nov-21 2018 NZ$0.01601 NZ$0.015727 NZ$0.016039 NZ$0.015912 NZ$6,208 NZ$577,886
Nov-02 2018 NZ$0.040185 NZ$0.039663 NZ$0.04027 NZ$0.039663 NZ$3,456 NZ$1,376,779
Nov-01 2018 NZ$0.039641 NZ$0.03797 NZ$0.039722 NZ$0.039722 NZ$3,410 NZ$1,378,847
Oct-31 2018 NZ$0.0368 NZ$0.036625 NZ$0.03686 NZ$0.03666 NZ$721 NZ$1,272,566

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 6 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.